BED BATH & BEYOND INC

CUSIP: 75896100 Class: COMMON STOCK

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 318,873 Value ($000) $13,747 Avg Close — Range —
Q2 2016
Shares 295,404 Value ($000) $12,767 Avg Close — Range —
Q1 2016
Shares 268,114 Value ($000) $13,309 Avg Close — Range —
Q4 2015
Shares 230,247 Value ($000) $11,109 Avg Close — Range —
Q3 2015
Shares 228,817 Value ($000) $13,047 Avg Close — Range —
Q1 2015
Shares 210,350 Value ($000) $16,150 Avg Close — Range —
Q4 2014
Shares 207,390 Value ($000) $15,797 Avg Close — Range —
Q3 2014
Shares 210,320 Value ($000) $13,845 Avg Close — Range —
Q2 2014
Shares 170,940 Value ($000) $9,809 Avg Close — Range —
Q1 2014
Shares 139,230 Value ($000) $9,579 Avg Close — Range —
Q4 2013
Shares 53,481 Value ($000) $4,295 Avg Close — Range —
Q3 2013
Shares 54,320 Value ($000) $4,202 Avg Close — Range —
Q2 2013
Shares 55,130 Value ($000) $3,911 Avg Close — Range —